LivePerson - قیمت سهام

قیمت Chg روز سال تاریخ
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Aisino 8.42 0.05 0.60% -38.63% 2024-05-20
Yonyou Soft 11.99 0.16 1.35% -40.05% 2024-05-20
Beijing Kingsoft Office Software 292.99 11.91 4.24% -29.29% 2024-05-20
Allied Electronics Corporation 1,140.00 8.00 0.71% 50.20% 2024-05-20
Bittium Oyj 6.94 0.38 5.79% 65.24% 2024-05-20
Data#3 7.56 0.06 0.80% 5.88% 2024-05-21
FDM 423.00 8.50 2.05% -37.33% 2024-05-20
First Derivatives 1,300.00 14.00 1.09% -29.73% 2024-05-20
Formula Systems 1985 30,540.00 -160.00 -0.52% 17.10% 2024-05-20
Glintt Global Intelligent Technologies 0.45 0.02 4.19% 64.71% 2024-05-20
Magic Software Enterprises 4,250.00 -74.00 -1.71% -19.58% 2024-05-20
Matrix IT 7,541.00 -78.00 -1.02% 4.88% 2024-05-20
Novabase 6.85 0 0% 44.51% 2024-05-20
Nuix 3.10 0.12 4.03% 210.00% 2024-05-21
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
Sapiens International Corporation NV 12,810.00 30.00 0.23% 45.17% 2024-05-20
Twilio Inc 60.70 -1.38 -2.22% 5.18% 2024-05-20
WithSecure Oyj 1.05 0 0% -28.48% 2024-05-20